Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 1.78% |
May 02, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.47% |
Apr 30, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.09% |
Apr 29, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.38% |
Apr 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 1.87% |
Apr 25, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.95% |
Apr 24, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.15% |
Apr 23, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 1.27% |
Apr 22, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.29% |
Apr 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.73% |
Apr 18, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Apr 17, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.29% |
Apr 16, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -2.33% |
Apr 15, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.61% |
Apr 12, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.31% |
Apr 11, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.05% |
Apr 10, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.42% |
Apr 09, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.33% |
Apr 08, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.70% |
Highest: 21.760 | Lowest: 20.470 | Difference: 1.290 | Average: 21.073 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review