Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.06% |
Jun 27, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Jun 26, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.55% |
Jun 25, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.56% |
Jun 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.61% |
Jun 21, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.62% |
Jun 20, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.06% |
Jun 18, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
Jun 17, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
Jun 14, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.18% |
Jun 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
Jun 12, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.75% |
Jun 11, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.06% |
Jun 10, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.19% |
Jun 07, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.43% |
Jun 06, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
Jun 05, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.12% |
Jun 04, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Jun 03, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.25% |
May 31, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.31% |
May 30, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.19% |
Highest: 16.300 | Lowest: 16.050 | Difference: 0.250 | Average: 16.175 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review