Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.16% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.27% |
Apr 29, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.74% |
Apr 26, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.20% |
Apr 25, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.59% |
Apr 24, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.04% |
Apr 23, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.58% |
Apr 22, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.55% |
Apr 19, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.23% |
Apr 18, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.20% |
Apr 17, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.27% |
Apr 16, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.93% |
Apr 15, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.62% |
Apr 12, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.78% |
Apr 11, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.46% |
Apr 10, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.90% |
Apr 09, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.23% |
Apr 08, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.62% |
Apr 05, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.63% |
Apr 04, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.12% |
Apr 03, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.54% |
Apr 02, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.39% |
Highest: 25.950 | Lowest: 25.460 | Difference: 0.490 | Average: 25.660 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review