Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.15% |
Nov 12, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.96% |
Nov 08, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.31% |
Nov 07, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.04% |
Nov 06, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 1.75% |
Nov 05, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.23% |
Nov 04, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.45% |
Oct 31, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.86% |
Oct 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.00% |
Oct 29, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.11% |
Oct 28, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.00% |
Oct 25, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.04% |
Oct 24, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.19% |
Oct 23, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.00% |
Oct 22, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.34% |
Oct 21, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.15% |
Oct 18, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.37% |
Oct 17, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.30% |
Oct 16, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | 0.37% |
Oct 15, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.68% |
Highest: 27.400 | Lowest: 26.280 | Difference: 1.120 | Average: 26.775 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review