Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.18% |
May 08, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.07% |
May 07, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.21% |
May 03, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.35% |
May 02, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.07% |
Apr 30, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.03% |
Apr 29, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.17% |
Apr 26, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.03% |
Apr 25, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.19% |
Apr 24, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.06% |
Apr 23, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.10% |
Apr 22, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.04% |
Apr 19, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.73% |
May 10, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.18% |
May 08, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.07% |
May 07, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.21% |
May 03, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.35% |
May 02, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.07% |
Apr 30, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.03% |
Apr 29, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.17% |
Apr 26, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.03% |
Apr 25, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.19% |
Apr 24, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.06% |
Apr 23, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.10% |
Apr 22, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.04% |
Apr 19, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.02% |
Apr 18, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.04% |
Apr 17, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.00% |
Apr 16, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.32% |
Apr 15, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.20% |
Highest: 136.600 | Lowest: 135.350 | Difference: 1.250 | Average: 135.801 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review