Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.50% |
Oct 30, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.04% |
Oct 29, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
Oct 28, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.10% |
Oct 25, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.20% |
Oct 24, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.64% |
Oct 23, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.30% |
Oct 22, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.83% |
Oct 21, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.82% |
Oct 18, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 1.83% |
Oct 17, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.74% |
Oct 16, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.29% |
Oct 15, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -1.16% |
Oct 14, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.29% |
Oct 11, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.34% |
Oct 10, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.69% |
Oct 09, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.63% |
Oct 08, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -2.19% |
Oct 07, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.24% |
Oct 04, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.62% |
Highest: 21.020 | Lowest: 19.880 | Difference: 1.140 | Average: 20.415 | Change %: -4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review