Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2020 | 18.420 | 18.420 | 18.420 | 18.420 | 0.88% |
Nov 12, 2020 | 18.260 | 18.260 | 18.260 | 18.260 | 2.07% |
Nov 11, 2020 | 17.890 | 17.890 | 17.890 | 17.890 | -0.78% |
Nov 10, 2020 | 18.030 | 18.030 | 18.030 | 18.030 | -3.84% |
Nov 09, 2020 | 18.750 | 18.750 | 18.750 | 18.750 | 1.68% |
Nov 06, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | -0.22% |
Nov 05, 2020 | 18.480 | 18.480 | 18.480 | 18.480 | 2.50% |
Nov 04, 2020 | 18.030 | 18.030 | 18.030 | 18.030 | 2.44% |
Nov 03, 2020 | 17.600 | 17.600 | 17.600 | 17.600 | -1.23% |
Nov 02, 2020 | 17.820 | 17.820 | 17.820 | 17.820 | 2.18% |
Oct 30, 2020 | 17.440 | 17.440 | 17.440 | 17.440 | -2.41% |
Oct 29, 2020 | 17.870 | 17.870 | 17.870 | 17.870 | 1.77% |
Oct 28, 2020 | 17.560 | 17.560 | 17.560 | 17.560 | -0.85% |
Oct 27, 2020 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
Oct 26, 2020 | 17.660 | 17.660 | 17.660 | 17.660 | -0.51% |
Oct 22, 2020 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
Oct 21, 2020 | 17.790 | 17.790 | 17.790 | 17.790 | -0.67% |
Oct 20, 2020 | 17.910 | 17.910 | 17.910 | 17.910 | 1.53% |
Oct 19, 2020 | 17.640 | 17.640 | 17.640 | 17.640 | -0.84% |
Oct 16, 2020 | 17.790 | 17.790 | 17.790 | 17.790 | 1.19% |
Oct 15, 2020 | 17.580 | 17.580 | 17.580 | 17.580 | -1.46% |
Oct 14, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
Oct 13, 2020 | 17.790 | 17.790 | 17.790 | 17.790 | 0.68% |
Oct 12, 2020 | 17.670 | 17.670 | 17.670 | 17.670 | 0.86% |
Oct 09, 2020 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
Oct 08, 2020 | 17.480 | 17.480 | 17.480 | 17.480 | 0.17% |
Oct 07, 2020 | 17.450 | 17.450 | 17.450 | 17.450 | 1.34% |
Oct 06, 2020 | 17.220 | 17.220 | 17.220 | 17.220 | 1.29% |
Oct 05, 2020 | 17.000 | 17.000 | 17.000 | 17.000 | -0.06% |
Oct 02, 2020 | 17.010 | 17.010 | 17.010 | 17.010 | -7.65% |
Highest: 18.750 | Lowest: 17.000 | Difference: 1.750 | Average: 17.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review