Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.15% |
Sep 26, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 1.57% |
Sep 25, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 1.85% |
Sep 23, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.66% |
Sep 20, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.07% |
Sep 19, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 2.05% |
Sep 18, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.69% |
Sep 17, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.98% |
Sep 16, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.19% |
Sep 13, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.57% |
Sep 12, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.61% |
Sep 11, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.38% |
Sep 10, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | -0.23% |
Sep 09, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.14% |
Sep 06, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.23% |
Sep 05, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.26% |
Sep 04, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -1.02% |
Sep 03, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.80% |
Sep 02, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.25% |
Aug 30, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.43% |
Aug 29, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.05% |
Aug 28, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.22% |
Highest: 10.283 | Lowest: 9.498 | Difference: 0.785 | Average: 9.755 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review