Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | -0.70% |
Dec 19, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | -1.39% |
Dec 18, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Dec 17, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | -0.82% |
Dec 16, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | -0.67% |
Dec 13, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | -0.64% |
Dec 12, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.88% |
Dec 11, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | -0.81% |
Dec 10, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
Dec 09, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Dec 06, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Dec 05, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Dec 04, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Dec 03, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.87% |
Dec 02, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Nov 29, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Nov 28, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | -1.44% |
Nov 27, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Nov 26, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Nov 25, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Highest: 0.81 | Lowest: 0.78 | Difference: 0.03 | Average: 0.79 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review