Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.63% |
Dec 19, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -1.75% |
Dec 18, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.10% |
Dec 17, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.70% |
Dec 16, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.06% |
Dec 13, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.26% |
Dec 12, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.40% |
Dec 11, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.46% |
Dec 10, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.43% |
Dec 09, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.16% |
Dec 06, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.59% |
Dec 05, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.19% |
Dec 04, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.20% |
Dec 03, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.74% |
Dec 02, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.13% |
Nov 29, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.07% |
Nov 28, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.34% |
Nov 27, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.21% |
Nov 26, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.29% |
Nov 25, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.37% |
Highest: 1.789 | Lowest: 1.698 | Difference: 0.091 | Average: 1.759 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review