Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -1.48% |
May 07, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 4.72% |
Apr 30, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.10% |
Apr 29, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.64% |
Apr 26, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 2.16% |
Apr 25, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | -0.15% |
Apr 24, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | 1.56% |
Apr 23, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.92% |
Apr 22, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | 1.10% |
Apr 19, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.97% |
Apr 18, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.78% |
Apr 17, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.65% |
Apr 16, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -9.21% |
May 08, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -1.48% |
May 07, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 4.72% |
Apr 30, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.10% |
Apr 29, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.64% |
Apr 26, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 2.16% |
Apr 25, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | -0.15% |
Apr 24, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | 1.56% |
Apr 23, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.92% |
Apr 22, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | 1.10% |
Apr 19, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.97% |
Apr 18, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.78% |
Apr 17, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.65% |
Apr 16, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -1.31% |
Apr 15, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.08% |
Apr 12, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | -1.56% |
Apr 11, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | -0.38% |
Apr 10, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.43% |
Highest: 65.660 | Lowest: 58.730 | Difference: 6.930 | Average: 61.105 | Change %: 7.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review