Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.86% |
Dec 20, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.49% |
Dec 19, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.49% |
Dec 18, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.67% |
Dec 17, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.10% |
Dec 16, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -1.08% |
Dec 13, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | -1.54% |
Dec 12, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 1.27% |
Dec 11, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | -0.65% |
Dec 10, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | -0.08% |
Dec 09, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 1.63% |
Dec 06, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 1.20% |
Dec 05, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.42% |
Dec 04, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.34% |
Dec 03, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.73% |
Dec 02, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | 1.10% |
Nov 29, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 0.52% |
Nov 28, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | -1.59% |
Nov 27, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 1.26% |
Nov 26, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | -0.65% |
Nov 25, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.21% |
Highest: 17.745 | Lowest: 16.779 | Difference: 0.966 | Average: 17.252 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review