Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 56.980 | 56.980 | 56.980 | 56.980 | -0.96% |
Apr 23, 2020 | 57.530 | 57.530 | 57.530 | 57.530 | -0.40% |
Apr 22, 2020 | 57.760 | 57.760 | 57.760 | 57.760 | 1.83% |
Apr 21, 2020 | 56.720 | 56.720 | 56.720 | 56.720 | -1.58% |
Apr 20, 2020 | 57.630 | 57.630 | 57.630 | 57.630 | 0.75% |
Apr 17, 2020 | 57.200 | 57.200 | 57.200 | 57.200 | 1.65% |
Apr 16, 2020 | 56.270 | 56.270 | 56.270 | 56.270 | 0.11% |
Apr 15, 2020 | 56.210 | 56.210 | 56.210 | 56.210 | -1.63% |
Apr 14, 2020 | 57.140 | 57.140 | 57.140 | 57.140 | 0.63% |
Apr 09, 2020 | 56.780 | 56.780 | 56.780 | 56.780 | 0.96% |
Apr 08, 2020 | 56.240 | 56.240 | 56.240 | 56.240 | -2.06% |
Apr 07, 2020 | 57.420 | 57.420 | 57.420 | 57.420 | 4.34% |
Apr 03, 2020 | 55.030 | 55.030 | 55.030 | 55.030 | 0.86% |
Apr 02, 2020 | 54.560 | 54.560 | 54.560 | 54.560 | 2.00% |
Apr 01, 2020 | 53.490 | 53.490 | 53.490 | 53.490 | 0.26% |
Mar 31, 2020 | 53.350 | 53.350 | 53.350 | 53.350 | -0.43% |
Mar 30, 2020 | 53.580 | 53.580 | 53.580 | 53.580 | 0.49% |
Mar 27, 2020 | 53.320 | 53.320 | 53.320 | 53.320 | -4.19% |
Mar 26, 2020 | 55.650 | 55.650 | 55.650 | 55.650 | 3.02% |
Mar 25, 2020 | 54.020 | 54.020 | 54.020 | 54.020 | 1.10% |
Mar 24, 2020 | 53.430 | 53.430 | 53.430 | 53.430 | 3.73% |
Mar 23, 2020 | 51.510 | 51.510 | 51.510 | 51.510 | -3.09% |
Mar 20, 2020 | 53.150 | 53.150 | 53.150 | 53.150 | 1.18% |
Mar 19, 2020 | 52.530 | 52.530 | 52.530 | 52.530 | -1.52% |
Mar 18, 2020 | 53.340 | 53.340 | 53.340 | 53.340 | -1.91% |
Mar 16, 2020 | 54.380 | 54.380 | 54.380 | 54.380 | -7.09% |
Mar 13, 2020 | 58.530 | 58.530 | 58.530 | 58.530 | 1.25% |
Mar 12, 2020 | 57.810 | 57.810 | 57.810 | 57.810 | -4.57% |
Mar 11, 2020 | 60.580 | 60.580 | 60.580 | 60.580 | -0.35% |
Mar 10, 2020 | 60.790 | 60.790 | 60.790 | 60.790 | 6.69% |
Highest: 60.790 | Lowest: 51.510 | Difference: 9.280 | Average: 55.764 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review