![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.92% |
Sep 05, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.05% |
Sep 04, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | -0.29% |
Sep 03, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.41% |
Sep 02, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -1.76% |
Aug 30, 2024 | 59.750 | 59.750 | 59.750 | 59.750 | 1.82% |
Aug 29, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 1.00% |
Aug 28, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | 0.09% |
Aug 27, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.85% |
Aug 23, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.58% |
Aug 22, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.38% |
Aug 21, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.17% |
Aug 20, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -1.06% |
Aug 19, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.34% |
Aug 16, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | -0.10% |
Aug 15, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 1.04% |
Aug 14, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -1.45% |
Aug 13, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.36% |
Aug 12, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.14% |
Aug 09, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.64% |
Aug 08, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | 0.51% |
Aug 07, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.05% |
Highest: 59.750 | Lowest: 58.050 | Difference: 1.700 | Average: 58.775 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review