Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 0.00% |
Jan 06, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 0.02% |
Jan 03, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.05% |
Jan 02, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.16% |
Dec 31, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | -0.64% |
Dec 30, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.02% |
Dec 27, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.06% |
Dec 23, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.05% |
Dec 20, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.14% |
Dec 19, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.34% |
Dec 18, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -0.02% |
Dec 17, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.96% |
Jan 07, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 0.00% |
Jan 06, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 0.02% |
Jan 03, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.05% |
Jan 02, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.16% |
Dec 31, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | -0.64% |
Dec 30, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.02% |
Dec 27, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.06% |
Dec 23, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.05% |
Dec 20, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.14% |
Dec 19, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.34% |
Dec 18, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -0.02% |
Dec 17, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.05% |
Dec 16, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | -0.40% |
Dec 13, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.34% |
Dec 12, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 0.02% |
Dec 11, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.49% |
Dec 10, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.16% |
Dec 09, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -0.20% |
Highest: 64.400 | Lowest: 63.360 | Difference: 1.040 | Average: 63.788 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review