Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.31% |
Dec 19, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -2.87% |
Dec 18, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.67% |
Dec 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
Dec 16, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -2.41% |
Dec 13, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -2.32% |
Dec 12, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 2.52% |
Dec 11, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.47% |
Dec 10, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 2.08% |
Dec 09, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -1.53% |
Dec 06, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.79% |
Dec 05, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.10% |
Dec 04, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.99% |
Dec 03, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -1.26% |
Dec 02, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.53% |
Nov 29, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.21% |
Nov 28, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.37% |
Nov 27, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.73% |
Nov 26, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -3.76% |
Nov 25, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
Highest: 17.21 | Lowest: 15.58 | Difference: 1.63 | Average: 16.57 | Change %: -9.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review