Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.66% |
May 01, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -3.79% |
Apr 30, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.19% |
Apr 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.73% |
Apr 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 2.62% |
Apr 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.37% |
Apr 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.48% |
Apr 23, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -4.32% |
Apr 22, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.78% |
Apr 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.92% |
Apr 18, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.17% |
Apr 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.67% |
Apr 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -1.19% |
Apr 15, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -1.34% |
Apr 12, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.88% |
Apr 11, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06% |
Apr 10, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.16% |
Apr 09, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.31% |
Apr 08, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 2.29% |
Apr 05, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.91% |
Apr 04, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 2.18% |
Apr 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.70% |
Highest: 12.17 | Lowest: 11.37 | Difference: 0.80 | Average: 11.80 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review