Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -1.54% |
Jun 28, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.19% |
Jun 27, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.15% |
Jun 26, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.06% |
Jun 25, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.22% |
Jun 24, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.15% |
Jun 21, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.04% |
Jun 20, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.27% |
Jun 19, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.01% |
Jun 18, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.32% |
Jun 17, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.29% |
Jun 14, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.21% |
Jun 13, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.54% |
Jun 12, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.17% |
Jun 11, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | -0.11% |
Jun 10, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.13% |
Jun 07, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | 0.73% |
Jun 05, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.31% |
Jun 04, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.53% |
Highest: 13.739 | Lowest: 13.375 | Difference: 0.364 | Average: 13.608 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review