Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.47% |
May 23, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | -0.03% |
May 22, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.01% |
May 21, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.03% |
May 20, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.01% |
May 17, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.39% |
May 16, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.69% |
May 15, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.27% |
May 14, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.10% |
May 13, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.08% |
May 10, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.41% |
May 09, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.04% |
May 08, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.08% |
May 07, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | 1.17% |
May 03, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | 0.49% |
May 02, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.06% |
May 01, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.50% |
Apr 30, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.13% |
Apr 29, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.93% |
Apr 26, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | -0.15% |
Highest: 14.591 | Lowest: 14.146 | Difference: 0.445 | Average: 14.407 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review