Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 155.138 | 155.138 | 155.138 | 155.138 | 0.34% |
Dec 23, 2024 | 154.619 | 154.619 | 154.619 | 154.619 | 0.74% |
Dec 20, 2024 | 153.487 | 153.487 | 153.487 | 153.487 | -0.34% |
Dec 19, 2024 | 154.016 | 154.016 | 154.016 | 154.016 | -2.08% |
Dec 18, 2024 | 157.283 | 157.283 | 157.283 | 157.283 | -0.20% |
Dec 17, 2024 | 157.597 | 157.597 | 157.597 | 157.597 | 0.21% |
Dec 16, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.28% |
Dec 13, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.57% |
Dec 12, 2024 | 158.618 | 158.618 | 158.618 | 158.618 | 0.31% |
Dec 11, 2024 | 158.123 | 158.123 | 158.123 | 158.123 | -0.11% |
Dec 10, 2024 | 158.304 | 158.304 | 158.304 | 158.304 | -0.42% |
Dec 09, 2024 | 158.978 | 158.978 | 158.978 | 158.978 | 0.23% |
Dec 06, 2024 | 158.615 | 158.615 | 158.615 | 158.615 | -0.06% |
Dec 05, 2024 | 158.706 | 158.706 | 158.706 | 158.706 | 0.64% |
Dec 04, 2024 | 157.695 | 157.695 | 157.695 | 157.695 | 0.19% |
Dec 03, 2024 | 157.395 | 157.395 | 157.395 | 157.395 | 0.44% |
Dec 02, 2024 | 156.701 | 156.701 | 156.701 | 156.701 | 0.54% |
Nov 29, 2024 | 155.865 | 155.865 | 155.865 | 155.865 | 0.04% |
Nov 28, 2024 | 155.807 | 155.807 | 155.807 | 155.807 | 0.00% |
Nov 27, 2024 | 155.802 | 155.802 | 155.802 | 155.802 | 0.23% |
Nov 26, 2024 | 155.451 | 155.451 | 155.451 | 155.451 | 0.69% |
Nov 25, 2024 | 154.379 | 154.379 | 154.379 | 154.379 | 0.29% |
Highest: 158.978 | Lowest: 153.487 | Difference: 5.491 | Average: 156.707 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review