Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 159.486 | 159.486 | 159.486 | 159.486 | 0.34% |
Oct 14, 2024 | 158.953 | 158.953 | 158.953 | 158.953 | 0.40% |
Oct 11, 2024 | 158.312 | 158.312 | 158.312 | 158.312 | -0.09% |
Oct 10, 2024 | 158.458 | 158.458 | 158.458 | 158.458 | 0.40% |
Oct 09, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.51% |
Oct 08, 2024 | 157.024 | 157.024 | 157.024 | 157.024 | -0.61% |
Oct 07, 2024 | 157.982 | 157.982 | 157.982 | 157.982 | 0.01% |
Oct 04, 2024 | 157.963 | 157.963 | 157.963 | 157.963 | -0.12% |
Oct 03, 2024 | 158.158 | 158.158 | 158.158 | 158.158 | -0.13% |
Oct 02, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.53% |
Oct 01, 2024 | 159.203 | 159.203 | 159.203 | 159.203 | 0.07% |
Sep 30, 2024 | 159.094 | 159.094 | 159.094 | 159.094 | -0.14% |
Sep 27, 2024 | 159.317 | 159.317 | 159.317 | 159.317 | 0.49% |
Sep 26, 2024 | 158.533 | 158.533 | 158.533 | 158.533 | 0.52% |
Sep 24, 2024 | 157.715 | 157.715 | 157.715 | 157.715 | 0.34% |
Sep 23, 2024 | 157.188 | 157.188 | 157.188 | 157.188 | -0.09% |
Sep 20, 2024 | 157.336 | 157.336 | 157.336 | 157.336 | 0.55% |
Sep 19, 2024 | 156.478 | 156.478 | 156.478 | 156.478 | 0.22% |
Sep 18, 2024 | 156.134 | 156.134 | 156.134 | 156.134 | -0.27% |
Sep 17, 2024 | 156.553 | 156.553 | 156.553 | 156.553 | 0.15% |
Sep 16, 2024 | 156.324 | 156.324 | 156.324 | 156.324 | 0.26% |
Highest: 159.486 | Lowest: 156.134 | Difference: 3.352 | Average: 157.923 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review