Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 137.202 | 137.202 | 137.202 | 137.202 | -0.03% |
May 01, 2024 | 137.248 | 137.248 | 137.248 | 137.248 | -0.94% |
Apr 30, 2024 | 138.548 | 138.548 | 138.548 | 138.548 | 0.05% |
Apr 29, 2024 | 138.485 | 138.485 | 138.485 | 138.485 | 1.01% |
Apr 26, 2024 | 137.105 | 137.105 | 137.105 | 137.105 | -0.23% |
Apr 25, 2024 | 137.416 | 137.416 | 137.416 | 137.416 | -0.42% |
Apr 24, 2024 | 137.998 | 137.998 | 137.998 | 137.998 | 1.04% |
Apr 23, 2024 | 136.575 | 136.575 | 136.575 | 136.575 | 0.64% |
Apr 22, 2024 | 135.707 | 135.707 | 135.707 | 135.707 | -0.52% |
Apr 19, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.58% |
Apr 18, 2024 | 137.203 | 137.203 | 137.203 | 137.203 | -0.38% |
Apr 17, 2024 | 137.728 | 137.728 | 137.728 | 137.728 | -0.26% |
Apr 16, 2024 | 138.089 | 138.089 | 138.089 | 138.089 | -1.21% |
Apr 15, 2024 | 139.775 | 139.775 | 139.775 | 139.775 | -0.80% |
Apr 12, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.46% |
Apr 11, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.94% |
Apr 10, 2024 | 141.584 | 141.584 | 141.584 | 141.584 | 0.28% |
Apr 09, 2024 | 141.194 | 141.194 | 141.194 | 141.194 | -0.03% |
Apr 08, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.55% |
Apr 05, 2024 | 140.467 | 140.467 | 140.467 | 140.467 | -0.73% |
Apr 04, 2024 | 141.495 | 141.495 | 141.495 | 141.495 | 0.27% |
Apr 03, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | -0.48% |
Apr 02, 2024 | 141.787 | 141.787 | 141.787 | 141.787 | -0.18% |
Highest: 141.787 | Lowest: 135.707 | Difference: 6.080 | Average: 138.935 | Change %: -3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review