Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.04% |
Dec 19, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.25% |
Dec 18, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -1.04% |
Dec 17, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.83% |
Dec 16, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.86% |
Dec 13, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.20% |
Dec 12, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.20% |
Dec 11, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.70% |
Dec 10, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.70% |
Dec 09, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.65% |
Dec 06, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.12% |
Dec 05, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.73% |
Dec 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.20% |
Dec 03, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.16% |
Dec 02, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.98% |
Nov 29, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.16% |
Nov 27, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -1.09% |
Nov 26, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.12% |
Nov 25, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.49% |
Highest: 24.850 | Lowest: 23.690 | Difference: 1.160 | Average: 24.403 | Change %: -3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review