Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.17% |
Dec 19, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -1.47% |
Dec 18, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 0.49% |
Dec 17, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.00% |
Dec 16, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.05% |
Dec 13, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.60% |
Dec 12, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.16% |
Dec 11, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 0.38% |
Dec 10, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.38% |
Dec 09, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 1.10% |
Dec 06, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.33% |
Dec 05, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -0.33% |
Dec 04, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.83% |
Dec 03, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | -0.39% |
Dec 02, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 1.52% |
Nov 29, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.56% |
Nov 28, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.51% |
Nov 27, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -1.45% |
Nov 26, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.06% |
Nov 25, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.17% |
Highest: 183.900 | Lowest: 176.200 | Difference: 7.700 | Average: 181.125 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review