Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.34% |
Apr 17, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -2.00% |
Apr 16, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.04% |
Apr 15, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -2.46% |
Apr 12, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | -1.16% |
Apr 11, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 1.82% |
Apr 10, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.08% |
Apr 09, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.39% |
Apr 08, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.24% |
Apr 05, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 1.67% |
Apr 04, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -1.90% |
Apr 03, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.14% |
Apr 02, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.65% |
Mar 28, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | -0.27% |
Mar 27, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | -0.53% |
Mar 26, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.47% |
Mar 25, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | -0.70% |
Mar 22, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.81% |
Mar 21, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 1.73% |
Mar 20, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 1.22% |
Highest: 78.840 | Lowest: 74.070 | Difference: 4.770 | Average: 77.169 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review