Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | -1.96% |
Apr 29, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.06% |
Apr 26, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 2.47% |
Apr 25, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.70% |
Apr 24, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.61% |
Apr 23, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 2.23% |
Apr 22, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.26% |
Apr 19, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -4.07% |
Apr 18, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.36% |
Apr 17, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -1.95% |
Apr 16, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.10% |
Apr 15, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -2.34% |
Apr 12, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -1.81% |
Apr 11, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 1.44% |
Apr 10, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.78% |
Apr 09, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.16% |
Apr 08, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.02% |
Apr 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 1.23% |
Apr 04, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -1.50% |
Apr 03, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.54% |
Apr 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.13% |
Highest: 105.500 | Lowest: 94.720 | Difference: 10.780 | Average: 100.914 | Change %: -6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review