Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.54% |
Nov 12, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.41% |
Nov 11, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | -0.76% |
Nov 08, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.33% |
Nov 07, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 2.19% |
Nov 06, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 2.75% |
Nov 05, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 1.90% |
Nov 04, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.05% |
Nov 01, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.23% |
Oct 31, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -2.66% |
Oct 30, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.62% |
Oct 29, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 1.02% |
Oct 25, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.50% |
Oct 24, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.36% |
Oct 23, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -1.47% |
Oct 22, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.53% |
Oct 21, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.63% |
Oct 18, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.48% |
Oct 17, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.16% |
Oct 16, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.14% |
Oct 15, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -1.97% |
Highest: 119.140 | Lowest: 110.780 | Difference: 8.360 | Average: 114.416 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review