Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.31% |
Apr 17, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -2.02% |
Apr 16, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.04% |
Apr 15, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -2.45% |
Apr 12, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -1.15% |
Apr 11, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 1.82% |
Apr 10, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.08% |
Apr 09, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.39% |
Apr 08, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.25% |
Apr 05, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 1.67% |
Apr 04, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | -1.89% |
Apr 03, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.14% |
Apr 02, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.65% |
Mar 28, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.27% |
Mar 27, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.53% |
Mar 26, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.47% |
Mar 25, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.70% |
Mar 22, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 0.81% |
Mar 21, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 1.73% |
Mar 20, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | 1.23% |
Mar 19, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 1.19% |
Highest: 84.410 | Lowest: 79.340 | Difference: 5.070 | Average: 82.573 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review