Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | -0.52% |
Mar 26, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.47% |
Mar 25, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | -0.69% |
Mar 22, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.80% |
Mar 21, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 1.72% |
Mar 20, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | 1.24% |
Mar 19, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.20% |
Mar 15, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -1.31% |
Mar 14, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.31% |
Mar 13, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | -1.17% |
Mar 12, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 2.00% |
Mar 11, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | -1.19% |
Mar 08, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | -2.81% |
Mar 07, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 1.13% |
Mar 06, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | 1.26% |
Mar 05, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | -1.91% |
Mar 04, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.21% |
Mar 01, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 1.89% |
Feb 29, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 1.97% |
Highest: 89.610 | Lowest: 85.310 | Difference: 4.300 | Average: 87.807 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review