Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.07% |
Apr 17, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.65% |
Apr 16, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -1.56% |
Apr 15, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.50% |
Apr 12, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.35% |
Apr 11, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.35% |
Apr 10, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.07% |
Apr 09, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Apr 08, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.28% |
Apr 05, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.98% |
Apr 04, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.42% |
Apr 03, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.28% |
Apr 02, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.77% |
Apr 01, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.49% |
Mar 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.14% |
Mar 28, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.50% |
Mar 27, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.14% |
Mar 26, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.28% |
Mar 25, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.78% |
Mar 22, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.07% |
Mar 21, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 2.38% |
Mar 20, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.51% |
Mar 19, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.14% |
Highest: 1.424 | Lowest: 1.375 | Difference: 0.049 | Average: 1.407 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review