Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 1.06% |
May 02, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.64% |
Apr 30, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -1.09% |
Apr 29, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -0.04% |
Apr 26, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.92% |
Apr 25, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -1.05% |
Apr 24, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.28% |
Apr 23, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.42% |
Apr 22, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 1.14% |
Apr 19, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.04% |
Apr 18, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.07% |
Apr 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.78% |
Apr 16, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.35% |
Apr 15, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.97% |
Apr 12, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.66% |
Apr 11, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.35% |
Apr 10, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.28% |
Apr 09, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.10% |
Apr 08, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.00% |
Apr 05, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.87% |
Apr 04, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -1.00% |
Highest: 28.950 | Lowest: 28.150 | Difference: 0.800 | Average: 28.547 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review