Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 44.304 | 44.304 | 44.304 | 44.304 | 1.07% |
Apr 19, 2024 | 43.835 | 43.835 | 43.835 | 43.835 | -0.88% |
Apr 18, 2024 | 44.223 | 44.223 | 44.223 | 44.223 | -0.21% |
Apr 17, 2024 | 44.314 | 44.314 | 44.314 | 44.314 | -0.53% |
Apr 16, 2024 | 44.551 | 44.551 | 44.551 | 44.551 | -0.66% |
Apr 15, 2024 | 44.846 | 44.846 | 44.846 | 44.846 | -1.01% |
Apr 12, 2024 | 45.303 | 45.303 | 45.303 | 45.303 | -0.42% |
Apr 11, 2024 | 45.495 | 45.495 | 45.495 | 45.495 | 0.79% |
Apr 10, 2024 | 45.136 | 45.136 | 45.136 | 45.136 | 0.01% |
Apr 09, 2024 | 45.132 | 45.132 | 45.132 | 45.132 | 0.07% |
Apr 08, 2024 | 45.101 | 45.101 | 45.101 | 45.101 | -0.14% |
Apr 05, 2024 | 45.163 | 45.163 | 45.163 | 45.163 | 0.89% |
Apr 04, 2024 | 44.765 | 44.765 | 44.765 | 44.765 | -1.04% |
Apr 03, 2024 | 45.237 | 45.237 | 45.237 | 45.237 | -0.34% |
Apr 02, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.82% |
Apr 01, 2024 | 45.765 | 45.765 | 45.765 | 45.765 | 0.17% |
Mar 28, 2024 | 45.688 | 45.688 | 45.688 | 45.688 | 0.24% |
Mar 27, 2024 | 45.579 | 45.579 | 45.579 | 45.579 | 0.75% |
Mar 26, 2024 | 45.239 | 45.239 | 45.239 | 45.239 | -0.09% |
Mar 25, 2024 | 45.279 | 45.279 | 45.279 | 45.279 | -0.42% |
Highest: 45.765 | Lowest: 43.835 | Difference: 1.930 | Average: 45.017 | Change %: -2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review