Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.63% |
Apr 24, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.43% |
Apr 23, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.17% |
Apr 22, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 1.47% |
Apr 19, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.99% |
Apr 18, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.38% |
Apr 17, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.13% |
Apr 16, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.59% |
Apr 15, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.66% |
Apr 12, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.76% |
Apr 11, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.26% |
Apr 10, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.00% |
Apr 09, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.04% |
Apr 08, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.17% |
Apr 05, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.48% |
Apr 04, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.63% |
Apr 03, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.06% |
Apr 02, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.58% |
Mar 28, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.22% |
Highest: 46.470 | Lowest: 45.100 | Difference: 1.370 | Average: 45.947 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review