Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.13% |
Apr 25, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | -0.80% |
Apr 24, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.62% |
Apr 23, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.67% |
Apr 22, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% |
Apr 19, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | -0.43% |
Apr 18, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | -0.85% |
Apr 17, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.25% |
Apr 16, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -1.19% |
Apr 15, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -1.51% |
Apr 12, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.13% |
Apr 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.25% |
Apr 10, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Apr 09, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.31% |
Apr 08, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.06% |
Apr 05, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | -1.09% |
Apr 04, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19% |
Apr 03, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -0.81% |
Apr 02, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.42% |
Mar 28, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.16% |
Mar 27, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.14% |
Highest: 4.30 | Lowest: 4.14 | Difference: 0.16 | Average: 4.22 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review