Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 276.30 | 276.30 | 276.30 | 276.30 | 1.69% |
Dec 10, 2019 | 271.70 | 271.70 | 271.70 | 271.70 | 2.16% |
Dec 03, 2019 | 265.95 | 265.95 | 265.95 | 265.95 | 0.03% |
Nov 26, 2019 | 265.88 | 265.88 | 265.88 | 265.88 | 1.22% |
Oct 29, 2019 | 262.67 | 262.67 | 262.67 | 262.67 | -2.05% |
Oct 22, 2019 | 268.17 | 268.17 | 268.17 | 268.17 | 5.04% |
Oct 15, 2019 | 255.31 | 255.31 | 255.31 | 255.31 | -4.10% |
Oct 08, 2019 | 266.23 | 266.23 | 266.23 | 266.23 | -1.94% |
Oct 01, 2019 | 271.49 | 271.49 | 271.49 | 271.49 | -0.37% |
Sep 24, 2019 | 272.49 | 272.49 | 272.49 | 272.49 | 2.59% |
Sep 17, 2019 | 265.61 | 265.61 | 265.61 | 265.61 | -1.46% |
Sep 10, 2019 | 269.54 | 269.54 | 269.54 | 269.54 | 0.50% |
Sep 03, 2019 | 268.21 | 268.21 | 268.21 | 268.21 | -4.09% |
Aug 27, 2019 | 279.64 | 279.64 | 279.64 | 279.64 | -3.41% |
Aug 20, 2019 | 289.52 | 289.52 | 289.52 | 289.52 | 2.25% |
Aug 13, 2019 | 283.14 | 283.14 | 283.14 | 283.14 | 0.00% |
Aug 06, 2019 | 283.14 | 283.14 | 283.14 | 283.14 | -3.86% |
Jul 30, 2019 | 294.50 | 294.50 | 294.50 | 294.50 | -0.43% |
Jul 23, 2019 | 295.77 | 295.77 | 295.77 | 295.77 | -2.21% |
Jul 16, 2019 | 302.45 | 302.45 | 302.45 | 302.45 | 2.42% |
Jul 09, 2019 | 295.31 | 295.31 | 295.31 | 295.31 | 0.32% |
Jul 02, 2019 | 294.38 | 294.38 | 294.38 | 294.38 | 2.00% |
Jun 25, 2019 | 288.60 | 288.60 | 288.60 | 288.60 | -3.78% |
Jun 18, 2019 | 299.93 | 299.93 | 299.93 | 299.93 | -0.29% |
Jun 11, 2019 | 300.79 | 300.79 | 300.79 | 300.79 | 4.54% |
Jun 04, 2019 | 287.73 | 287.73 | 287.73 | 287.73 | 0.00% |
May 28, 2019 | 287.73 | 287.73 | 287.73 | 287.73 | -1.05% |
May 21, 2019 | 290.77 | 290.77 | 290.77 | 290.77 | 3.37% |
May 14, 2019 | 281.30 | 281.30 | 281.30 | 281.30 | -6.49% |
May 07, 2019 | 300.83 | 300.83 | 300.83 | 300.83 | 8.88% |
Highest: 302.45 | Lowest: 255.31 | Difference: 47.14 | Average: 281.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review