Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.00% |
May 07, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.32% |
May 06, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
May 03, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
May 02, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.33% |
May 01, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.09% |
Apr 30, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.46% |
Apr 29, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
Apr 26, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.47% |
Apr 25, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.28% |
Apr 24, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.42% |
Apr 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Apr 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.14% |
Apr 19, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Apr 18, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Apr 17, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.23% |
Apr 16, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.23% |
Apr 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.55% |
Apr 12, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.74% |
Apr 11, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.41% |
Apr 10, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.73% |
Apr 09, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.51% |
Highest: 21.850 | Lowest: 21.460 | Difference: 0.390 | Average: 21.641 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review