Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.98% |
Jun 25, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.55% |
Jun 24, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.03% |
Jun 21, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.07% |
Jun 20, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.18% |
Jun 19, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.13% |
Jun 18, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.44% |
Jun 17, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.01% |
Jun 14, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.39% |
Jun 13, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.82% |
Jun 12, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.84% |
Jun 11, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.56% |
Jun 10, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.57% |
Jun 07, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | -1.30% |
Jun 05, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.60% |
Jun 04, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 1.56% |
May 31, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | 1.11% |
May 30, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | -0.57% |
May 29, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.58% |
May 28, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.34% |
May 27, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.16% |
Highest: 14.877 | Lowest: 14.396 | Difference: 0.481 | Average: 14.556 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review