Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.46% |
Dec 20, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.67% |
Dec 19, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 0.18% |
Dec 18, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -2.48% |
Dec 17, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -0.40% |
Dec 16, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.26% |
Dec 13, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.57% |
Dec 12, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.72% |
Dec 11, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 1.01% |
Dec 10, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.07% |
Dec 09, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.71% |
Dec 06, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.31% |
Dec 05, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.48% |
Dec 04, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.64% |
Dec 03, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | -0.10% |
Dec 02, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 2.04% |
Nov 27, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.65% |
Nov 26, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.31% |
Nov 25, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.16% |
Highest: 167.610 | Lowest: 161.130 | Difference: 6.480 | Average: 164.988 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review