Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.22% |
Nov 01, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -0.19% |
Oct 31, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.10% |
Oct 30, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | -0.09% |
Oct 29, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | -0.06% |
Oct 28, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | -0.08% |
Oct 25, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.03% |
Oct 24, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.16% |
Oct 23, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -0.15% |
Oct 22, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | -0.13% |
Oct 21, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -0.38% |
Oct 18, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | 0.06% |
Oct 17, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -0.14% |
Oct 16, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.11% |
Oct 15, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.18% |
Oct 14, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -0.01% |
Oct 11, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | 0.05% |
Oct 10, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | 0.00% |
Oct 09, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.10% |
Oct 08, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -0.02% |
Oct 07, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | -0.22% |
Highest: 196.150 | Lowest: 193.920 | Difference: 2.230 | Average: 195.179 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review