Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.51% |
Apr 18, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.06% |
Apr 17, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.06% |
Apr 16, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.73% |
Apr 15, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.17% |
Apr 12, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.51% |
Apr 11, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.11% |
Apr 10, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.57% |
Apr 09, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.28% |
Apr 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Apr 05, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.23% |
Apr 04, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.11% |
Apr 03, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.28% |
Apr 02, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.67% |
Apr 01, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.45% |
Mar 29, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.06% |
Mar 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.11% |
Mar 27, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.23% |
Mar 26, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.11% |
Mar 25, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.45% |
Mar 22, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.51% |
Mar 21, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.91% |
Mar 20, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.11% |
Mar 19, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.06% |
Highest: 1.789 | Lowest: 1.753 | Difference: 0.036 | Average: 1.773 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review