Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.80% |
Nov 01, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.41% |
Oct 31, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | -0.36% |
Oct 30, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -1.26% |
Oct 29, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.39% |
Oct 25, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.57% |
Oct 24, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.39% |
Oct 23, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.13% |
Oct 22, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | -0.84% |
Oct 21, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.15% |
Oct 18, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | -0.59% |
Oct 17, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.87% |
Oct 16, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.23% |
Oct 15, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.80% |
Oct 14, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.65% |
Oct 11, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | 0.02% |
Oct 10, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.01% |
Oct 09, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | -0.13% |
Oct 08, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -1.61% |
Oct 07, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.36% |
Highest: 14.121 | Lowest: 13.599 | Difference: 0.521 | Average: 13.875 | Change %: -3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review