Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.69% |
Jun 26, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -1.30% |
Jun 25, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.57% |
Jun 24, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.86% |
Jun 21, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.17% |
Jun 20, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.95% |
Jun 18, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.72% |
Jun 17, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 1.28% |
Jun 14, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.94% |
Jun 13, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.59% |
Jun 12, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.12% |
Jun 11, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -1.25% |
Jun 10, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.46% |
Jun 07, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.10% |
Jun 06, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
Jun 05, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.09% |
Jun 04, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -1.07% |
May 31, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 1.21% |
May 30, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 1.30% |
May 29, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.83% |
May 28, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.86% |
Highest: 10.518 | Lowest: 10.091 | Difference: 0.427 | Average: 10.334 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review