Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.894 | 7.894 | 7.894 | 7.894 | 0.16% |
Apr 29, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.27% |
Apr 26, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.40% |
Apr 25, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.67% |
Apr 24, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | -0.60% |
Apr 23, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -0.96% |
Apr 22, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 1.17% |
Apr 19, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 1.38% |
Apr 18, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 1.23% |
Apr 17, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | -0.56% |
Apr 16, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.10% |
Apr 15, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -0.26% |
Apr 12, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.24% |
Apr 11, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.96% |
Apr 10, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.61% |
Apr 09, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -1.97% |
Apr 08, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.14% |
Apr 05, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 1.18% |
Apr 04, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -1.27% |
Apr 03, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.38% |
Apr 02, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -1.25% |
Highest: 8.100 | Lowest: 7.772 | Difference: 0.328 | Average: 7.932 | Change %: -3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review