
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.70% |
Mar 11, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -1.01% |
Mar 10, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.64% |
Mar 07, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.18% |
Mar 06, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.63% |
Mar 05, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | -0.46% |
Mar 04, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -1.14% |
Mar 03, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | -0.37% |
Feb 28, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 1.57% |
Feb 27, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 1.69% |
Feb 26, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -0.58% |
Feb 25, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.91% |
Feb 24, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 1.61% |
Feb 21, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.47% |
Feb 20, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -1.28% |
Feb 19, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.23% |
Feb 18, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.25% |
Feb 14, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -1.20% |
Feb 13, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.31% |
Highest: 9.071 | Lowest: 8.616 | Difference: 0.455 | Average: 8.812 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review