Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.48% |
Oct 02, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.60% |
Oct 01, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.70% |
Sep 30, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.09% |
Sep 27, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.16% |
Sep 26, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.61% |
Sep 25, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.03% |
Sep 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.42% |
Sep 23, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.40% |
Sep 20, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.03% |
Sep 19, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.24% |
Sep 18, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.20% |
Sep 17, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.33% |
Sep 16, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.72% |
Sep 13, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.64% |
Sep 12, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.54% |
Sep 11, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -1.05% |
Sep 10, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.15% |
Sep 09, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 1.28% |
Sep 06, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -1.29% |
Sep 05, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.57% |
Sep 04, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.11% |
Highest: 10.486 | Lowest: 10.149 | Difference: 0.336 | Average: 10.303 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review