Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.16% |
Apr 29, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.27% |
Apr 26, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.40% |
Apr 25, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.67% |
Apr 24, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.60% |
Apr 23, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.96% |
Apr 22, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 1.17% |
Apr 19, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 1.38% |
Apr 18, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 1.23% |
Apr 17, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.56% |
Apr 16, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.10% |
Apr 15, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.26% |
Apr 12, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.24% |
Apr 11, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -0.96% |
Apr 10, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.61% |
Apr 09, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -1.97% |
Apr 08, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.14% |
Apr 05, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 1.18% |
Apr 04, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -1.27% |
Apr 03, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.38% |
Apr 02, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.70% |
Highest: 11.086 | Lowest: 10.637 | Difference: 0.449 | Average: 10.856 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review