Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.65% |
Sep 04, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.03% |
Sep 03, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.35% |
Aug 30, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.38% |
Aug 29, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.92% |
Aug 28, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.55% |
Aug 27, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.30% |
Aug 23, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.29% |
Aug 22, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.34% |
Aug 21, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.40% |
Aug 20, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.38% |
Aug 19, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.02% |
Aug 16, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.11% |
Aug 15, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.81% |
Aug 14, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 1.19% |
Aug 13, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.10% |
Aug 12, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.36% |
Aug 09, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.69% |
Aug 08, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 1.27% |
Aug 07, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.26% |
Aug 06, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | -1.50% |
Highest: 9.295 | Lowest: 8.649 | Difference: 0.646 | Average: 9.005 | Change %: 5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review