
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.14% |
Mar 12, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.70% |
Mar 11, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | -1.01% |
Mar 10, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -0.64% |
Mar 07, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | -0.17% |
Mar 06, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | -0.62% |
Mar 05, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.46% |
Mar 04, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -1.14% |
Mar 03, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.37% |
Feb 28, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | 1.57% |
Feb 27, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 1.70% |
Feb 26, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 1.78% |
Mar 13, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.14% |
Mar 12, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.70% |
Mar 11, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | -1.01% |
Mar 10, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -0.64% |
Mar 07, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | -0.17% |
Mar 06, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | -0.62% |
Mar 05, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.46% |
Mar 04, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -1.14% |
Mar 03, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.37% |
Feb 28, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | 1.57% |
Feb 27, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 1.70% |
Feb 26, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.58% |
Feb 25, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.91% |
Feb 24, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 1.61% |
Feb 21, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.47% |
Feb 20, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -1.27% |
Feb 19, 2025 | 9.373 | 9.373 | 9.373 | 9.373 | -0.23% |
Feb 18, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.25% |
Highest: 9.698 | Lowest: 9.210 | Difference: 0.488 | Average: 9.423 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review