Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 1.42% |
Dec 18, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -2.04% |
Dec 17, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | -1.25% |
Dec 16, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -1.29% |
Dec 13, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.84% |
Dec 12, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.14% |
Dec 11, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.13% |
Dec 10, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.75% |
Dec 09, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -1.84% |
Dec 06, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.55% |
Dec 05, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.18% |
Dec 04, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 5.90% |
Dec 19, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 1.42% |
Dec 18, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -2.04% |
Dec 17, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | -1.25% |
Dec 16, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -1.29% |
Dec 13, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.84% |
Dec 12, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.14% |
Dec 11, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.13% |
Dec 10, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.75% |
Dec 09, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -1.84% |
Dec 06, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.55% |
Dec 05, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.18% |
Dec 04, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.53% |
Dec 03, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | -0.67% |
Dec 02, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | 0.42% |
Nov 29, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.65% |
Nov 27, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.40% |
Nov 26, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.24% |
Nov 25, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.47% |
Highest: 13.947 | Lowest: 12.830 | Difference: 1.117 | Average: 13.458 | Change %: -5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review