
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 1.25% |
Mar 13, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.44% |
Mar 12, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.45% |
Mar 11, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -0.93% |
Mar 10, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.67% |
Mar 07, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 1.46% |
Mar 06, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -1.07% |
Mar 05, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.93% |
Mar 04, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -1.28% |
Mar 03, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | 0.42% |
Feb 28, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.94% |
Feb 27, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | 0.06% |
Feb 26, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 0.06% |
Feb 25, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.66% |
Feb 24, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 0.31% |
Feb 21, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.37% |
Feb 20, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.30% |
Feb 19, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.25% |
Feb 18, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.37% |
Highest: 8.186 | Lowest: 7.920 | Difference: 0.266 | Average: 8.042 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review