Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.13% |
Sep 26, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.23% |
Sep 25, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | -0.18% |
Sep 24, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.07% |
Sep 23, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.01% |
Sep 20, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.02% |
Sep 19, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.06% |
Sep 18, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.19% |
Sep 17, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.06% |
Sep 16, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.20% |
Sep 13, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.13% |
Sep 12, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.11% |
Sep 11, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.12% |
Sep 10, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.25% |
Sep 09, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | -0.10% |
Sep 06, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.30% |
Sep 05, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.12% |
Sep 04, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.31% |
Sep 03, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.03% |
Aug 30, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.16% |
Aug 29, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.26% |
Aug 28, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.11% |
Highest: 9.519 | Lowest: 9.386 | Difference: 0.133 | Average: 9.468 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review