![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.38% |
Jun 14, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.32% |
Jun 13, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.34% |
Jun 12, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.61% |
Jun 11, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.18% |
Jun 10, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.50% |
Jun 07, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.77% |
Jun 06, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.13% |
Jun 05, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.16% |
Jun 04, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.37% |
Jun 03, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.67% |
May 31, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.40% |
May 30, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.51% |
May 29, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | -0.64% |
May 28, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.23% |
May 24, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.05% |
May 23, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.39% |
May 22, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | -0.24% |
May 21, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.00% |
Highest: 94.860 | Lowest: 92.850 | Difference: 2.010 | Average: 94.048 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review