Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.58% |
May 02, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.29% |
Apr 30, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.40% |
Apr 29, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.37% |
Apr 26, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.38% |
Apr 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.22% |
Apr 24, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -0.52% |
Apr 23, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.11% |
Apr 22, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.02% |
Apr 19, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.19% |
Apr 18, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.28% |
Apr 17, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.25% |
Apr 16, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.19% |
Apr 15, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.53% |
Apr 12, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.70% |
Apr 11, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.36% |
Apr 10, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.80% |
Apr 09, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.44% |
Apr 08, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | -0.14% |
Highest: 152.560 | Lowest: 149.740 | Difference: 2.820 | Average: 150.973 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review