Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.22% |
Dec 20, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.33% |
Dec 19, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.43% |
Dec 18, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.35% |
Dec 17, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.28% |
Dec 16, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | -0.25% |
Dec 13, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.35% |
Dec 12, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.47% |
Dec 11, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | 0.04% |
Dec 10, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.03% |
Dec 09, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.21% |
Dec 06, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.05% |
Dec 05, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.23% |
Dec 04, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.17% |
Dec 03, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.09% |
Dec 02, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.04% |
Nov 29, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.52% |
Nov 27, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.32% |
Nov 26, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.14% |
Nov 25, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.48% |
Highest: 132.140 | Lowest: 128.850 | Difference: 3.290 | Average: 130.909 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review